We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 41 | Day's Range | 7.52 - 7.52 |
| Open | 7.52 | Prev Close | 4.00 | Last Trade | 5/15/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 38.50 | 42.80 | 10.50 | 0.00 % | 0 | 1 |
| 200.00 | 33.50 | 38.00 | 13.35 | 0.00 % | 0 | 2 |
| 210.00 | 24.10 | 27.60 | 29.20 | 32.73 % | 182 | 196 |
| 220.00 | 13.50 | 17.80 | 14.50 | 0.00 % | 0 | 688 |
| 230.00 | 3.50 | 7.50 | 7.52 | 88.00 % | 1 | 41 |
| 240.00 | 0.20 | 2.80 | 0.40 | 0.00 % | 0 | 16 |
| 250.00 | 0.62 | 0.05 | 0.62 | 0.00 % | 0 | 5 |
| 260.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,708 |
| 210.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 515 |
| 220.00 | 0.05 | 0.60 | 0.28 | 460.00 % | 24 | 27 |
| 230.00 | 0.20 | 1.15 | 0.32 | -98.51 % | 24 | 1 |
| 240.00 | 2.65 | 6.40 | 15.00 | 0.00 % | 0 | 8 |
| 250.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.30 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
