We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 459 | Day's Range | 2.25 - 2.55 |
| Open | 2.55 | Prev Close | 2.36 | Last Trade | 5/13/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 19.50 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 11.10 | 13.70 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 5.10 | 9.00 | 6.78 | 0.00 % | 0 | 1,336 |
| 75.00 | 1.50 | 3.30 | 2.34 | -0.85 % | 13 | 459 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 612 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 12 | 73 |
| 80.00 | 2.60 | 4.40 | 3.35 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
