We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 18.90 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 9.70 | 13.80 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 4.70 | 8.80 | 6.78 | 0.00 % | 0 | 1,336 |
| 75.00 | 1.70 | 2.25 | 1.81 | -22.65 % | 33 | 466 |
| 80.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 612 |
| 75.00 | 0.05 | 1.10 | 0.06 | -40.00 % | 52 | 70 |
| 80.00 | 1.35 | 5.30 | 3.35 | 0.00 % | 0 | 0 |
| 85.00 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
