We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.80 | 13.00 | 5.70 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 10.50 | 8.85 | -9.42 % | 2 | 3 |
| 42.50 | 4.40 | 8.00 | 6.50 | 0.00 % | 0 | 18 |
| 45.00 | 2.35 | 5.50 | 3.52 | 13.55 % | 25 | 191 |
| 47.50 | 0.70 | 2.15 | 1.10 | -50.00 % | 16 | 358 |
| 50.00 | 0.10 | 0.25 | 0.10 | -80.77 % | 38 | 436 |
| 52.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 184 |
| 55.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 151 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 189 |
| 42.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 336 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 258 |
| 47.50 | 0.20 | 1.55 | 0.30 | 7.14 % | 1 | 298 |
| 50.00 | 1.35 | 5.00 | 1.30 | 0.00 % | 0 | 26 |
| 52.50 | 3.70 | 7.00 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 6.20 | 9.50 | 7.20 | 0.00 % | 0 | 0 |
| 57.50 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
