We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | 5/14/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.20 | 23.80 | 19.60 | 0.00 % | 0 | 15 |
| 105.00 | 16.70 | 18.50 | 14.02 | 0.00 % | 0 | 36 |
| 110.00 | 11.70 | 13.50 | 13.00 | 14.04 % | 3 | 320 |
| 115.00 | 7.20 | 8.70 | 6.10 | 0.00 % | 0 | 110 |
| 120.00 | 3.10 | 3.30 | 3.14 | 14.18 % | 24 | 290 |
| 125.00 | 0.25 | 0.40 | 0.35 | 66.67 % | 35 | 704 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 145.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 94 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 193 |
| 115.00 | 0.15 | 0.25 | 0.10 | -33.33 % | 10 | 141 |
| 120.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 202 |
| 125.00 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.40 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
