We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 50.60 | 54.60 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 46.20 | 49.60 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.00 | 44.60 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.60 | 39.70 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.70 | 34.60 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.70 | 29.70 | 27.80 | 27.70 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.80 | 19.80 | 18.00 | 17.80 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 10.50 | 14.00 | 9.40 | 12.25 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 7.90 | 8.70 | 8.10 | 8.30 | 0.00 | 0.00 % | 0 | 315 | - |
115.00 | 3.80 | 4.00 | 3.94 | 3.90 | 1.49 | 60.82 % | 4 | 113 | 4/26/2024 |
120.00 | 1.20 | 1.40 | 1.35 | 1.30 | -0.15 | -10.00 % | 11 | 362 | 4/26/2024 |
125.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 689 | - |
130.00 | 0.24 | 0.75 | 0.10 | 0.495 | -0.14 | -58.33 % | 3 | 2 | 4/26/2024 |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 94 | - |
110.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 184 | - |
115.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.30 | -20.69 % | 3 | 400 | 4/26/2024 |
120.00 | 3.40 | 3.70 | 3.74 | 3.55 | 0.00 | 0.00 % | 0 | 225 | - |
125.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.60 | 19.40 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.60 | 29.40 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.60 | 34.50 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions