ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMLP Summit Midstream Partners LP

34.20
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 15 minutes

SMLP May 17 2024 30 Call

2.90 -4.83 (-62.48%)
Bid 1.80 Volume 1 Exp. Date May 17 2024
Ask 7.70 Open Interest 47 Day's Range 2.90 - 2.90
Open 2.90 Prev Close 7.73 Last Trade 5/15/2024 11:19

SMLP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.9020.200.000.00 %00
20.0012.4017.700.000.00 %00
22.509.9015.200.000.00 %00
25.007.3012.704.100.00 %054
30.001.807.702.90-62.48 %147
35.000.701.350.700.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.650.000.00 %00
20.000.402.650.400.00 %03
22.500.852.650.850.00 %020
25.000.500.050.500.00 %031
30.000.202.650.200.00 %029
35.000.202.150.000.00 %00