We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.80 | 13.30 | 16.92 | 0.00 % | 0 | 3 |
| 105.00 | 7.90 | 8.40 | 9.50 | 0.00 % | 0 | 8 |
| 110.00 | 3.30 | 3.50 | 3.20 | 0.00 % | 0 | 495 |
| 115.00 | 0.60 | 0.70 | 0.75 | 7.14 % | 4 | 1,120 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 668 |
| 125.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 1 | 622 |
| 130.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 140 |
| 135.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 609 |
| 105.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1 | 267 |
| 110.00 | 0.75 | 0.85 | 0.72 | -4.00 % | 2 | 572 |
| 115.00 | 3.30 | 3.60 | 3.13 | -3.10 % | 2 | 603 |
| 120.00 | 7.80 | 8.20 | 8.20 | 0.00 % | 0 | 169 |
| 125.00 | 12.70 | 14.70 | 10.90 | 0.00 % | 0 | 116 |
| 130.00 | 17.60 | 18.10 | 13.20 | 0.00 % | 0 | 2 |
| 135.00 | 22.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
