We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.70 | 51.50 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.70 | 46.30 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.80 | 41.50 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.90 | 36.50 | 36.81 | 34.20 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.00 | 15.60 | 16.92 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 7.10 | 10.40 | 9.50 | 8.75 | -2.40 | -20.17 % | 1 | 8 | 4/26/2024 |
110.00 | 4.70 | 5.00 | 6.04 | 4.85 | 0.00 | 0.00 % | 0 | 488 | - |
115.00 | 1.75 | 1.90 | 2.00 | 1.825 | -0.60 | -23.08 % | 39 | 965 | 4/26/2024 |
120.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.30 | -35.29 % | 46 | 574 | 4/26/2024 |
125.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.07 | -29.17 % | 54 | 534 | 4/26/2024 |
130.00 | 0.20 | 0.15 | 0.08 | 0.175 | -0.12 | -60.00 % | 1 | 142 | 4/26/2024 |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1,345 | 142 | 4/26/2024 |
140.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 6 | 4/26/2024 |
95.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.20 | 133.33 % | 6 | 578 | 4/26/2024 |
105.00 | 0.35 | 0.45 | 0.37 | 0.40 | 0.07 | 23.33 % | 2 | 243 | 4/26/2024 |
110.00 | 1.20 | 1.30 | 1.22 | 1.25 | 0.27 | 28.42 % | 61 | 520 | 4/26/2024 |
115.00 | 3.50 | 3.70 | 3.37 | 3.60 | 0.49 | 17.01 % | 10 | 613 | 4/26/2024 |
120.00 | 5.50 | 7.60 | 7.31 | 6.55 | 3.71 | 103.06 % | 11 | 162 | 4/26/2024 |
125.00 | 11.90 | 13.30 | 10.90 | 12.60 | 0.00 | 0.00 % | 0 | 116 | - |
130.00 | 15.50 | 19.40 | 13.20 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 20.50 | 24.10 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.50 | 29.20 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.50 | 33.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 48.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions