We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 5.20 | 5.67 | 0.00 % | 0 | 7 |
| 32.00 | 3.90 | 4.20 | 5.48 | 0.00 % | 0 | 40 |
| 33.00 | 2.85 | 3.20 | 2.50 | 0.00 % | 0 | 349 |
| 34.00 | 1.95 | 2.15 | 3.84 | 0.00 % | 0 | 384 |
| 35.00 | 1.10 | 1.20 | 0.91 | 15.19 % | 3 | 150 |
| 36.00 | 0.40 | 0.50 | 0.35 | 0.00 % | 4 | 424 |
| 37.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 108 |
| 38.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 503 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 213 |
| 40.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 573 |
| 32.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 644 |
| 33.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 711 |
| 34.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 805 |
| 35.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 410 |
| 36.00 | 0.35 | 0.45 | 0.83 | 0.00 % | 0 | 167 |
| 37.00 | 1.00 | 1.10 | 1.65 | 0.00 % | 0 | 82 |
| 38.00 | 1.90 | 2.10 | 1.50 | 0.00 % | 0 | 2 |
| 39.00 | 2.90 | 3.20 | 2.40 | 0.00 % | 0 | 15 |
| 40.00 | 3.90 | 4.10 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
