We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 9.00 | 5.30 | 7.25 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 6.10 | 7.80 | 5.67 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 3.50 | 7.10 | 5.48 | 5.30 | 0.74 | 15.61 % | 1 | 41 | 4/26/2024 |
33.00 | 4.40 | 4.60 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 353 | - |
34.00 | 2.30 | 5.00 | 3.71 | 3.65 | -0.96 | -20.56 % | 2 | 399 | 4/26/2024 |
35.00 | 2.55 | 4.30 | 2.90 | 3.425 | 0.00 | 0.00 % | 0 | 133 | - |
36.00 | 1.75 | 1.85 | 1.95 | 1.80 | -0.40 | -17.02 % | 27 | 498 | 4/26/2024 |
37.00 | 1.10 | 1.20 | 1.20 | 1.15 | -0.27 | -18.37 % | 22 | 136 | 4/26/2024 |
38.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.10 | -11.76 % | 2 | 510 | 4/26/2024 |
39.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 216 | - |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.14 | -41.18 % | 30 | 438 | 4/26/2024 |
41.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.09 | 1.25 | 0.09 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 573 | - |
32.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 644 | - |
33.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 412 | - |
34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 815 | - |
35.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.02 | 12.50 % | 1 | 106 | 4/26/2024 |
36.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 30 | 130 | 4/26/2024 |
37.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.10 | 16.67 % | 8 | 69 | 4/26/2024 |
38.00 | 1.20 | 1.30 | 1.50 | 1.25 | 0.30 | 25.00 % | 1 | 4 | 4/26/2024 |
39.00 | 1.80 | 2.35 | 2.35 | 2.075 | 0.65 | 38.24 % | 2 | 22 | 4/26/2024 |
40.00 | 2.70 | 2.90 | 2.60 | 2.80 | 0.40 | 18.18 % | 5 | 15 | 4/26/2024 |
41.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.40 | 7.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions