Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

47.01

0.37 (0.79%)

May 09 2024 - Closed

Delayed by 15 minutes

ROL May 17 2024 35 Call

View Full ROL Chain

10.89 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	May 17 2024
Ask	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.89	Last Trade	- -

ROL Option Chain - May 17 2024

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.80	14.40	10.89	0.00 %	0	0
37.50	9.00	12.00	9.35	0.00 %	0	20
40.00	5.40	9.00	6.80	0.00 %	0	2
42.50	3.40	7.00	4.91	0.00 %	0	6
45.00	1.90	2.35	1.81	0.00 %	0	2,151
47.50	0.20	0.45	0.30	0.00 %	8	4,947
50.00	0.05	0.20	0.05	0.00 %	0	35
52.50	0.55	0.75	0.55	0.00 %	0	3
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.13	0.05	0.13	0.00 %	0	40
37.50	0.05	0.75	0.05	0.00 %	0	14
40.00	0.01	0.05	0.01	0.00 %	0	4,835
42.50	0.40	0.75	0.40	0.00 %	0	654
45.00	0.05	0.15	0.09	0.00 %	0	584
47.50	0.75	1.05	1.00	0.00 %	0	4
50.00	2.35	5.30	3.60	0.00 %	0	2
52.50	4.00	6.30	0.00	0.00 %	0	0
55.00	7.60	10.50	0.00	0.00 %	0	0

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions