We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 24.40 | 27.50 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.90 | 24.90 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.40 | 22.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.50 | 17.40 | 7.70 | 15.95 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 11.50 | 14.90 | 5.70 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 9.60 | 11.70 | 10.70 | 10.65 | 0.00 | 0.00 % | 0 | 25 | - |
37.50 | 5.30 | 7.80 | 6.05 | 6.55 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 4.00 | 7.20 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 83 | - |
42.50 | 2.30 | 2.80 | 2.25 | 2.55 | 0.06 | 2.74 % | 0 | 129 | - |
45.00 | 0.80 | 0.85 | 1.00 | 0.825 | 0.40 | 66.67 % | 9 | 4,452 | 4/26/2024 |
47.50 | 0.10 | 0.25 | 0.16 | 0.175 | 0.11 | 220.00 % | 5 | 300 | 4/26/2024 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
52.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 153 | - |
32.50 | 2.10 | 0.95 | 2.10 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.13 | 5.00 | 0.13 | 2.565 | 0.00 | 0.00 % | 0 | 40 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 4,403 | - |
42.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.18 | -54.55 % | 36 | 621 | 4/26/2024 |
45.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.55 | -40.74 % | 36 | 530 | 4/26/2024 |
47.50 | 2.55 | 5.00 | 5.04 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 12.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions