Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

ROL Rollins Inc

47.12

0.11 (0.23%)

Last Updated: 09:44:20

Delayed by 15 minutes

ROL May 17 2024 25 Call

View Full ROL Chain

0.00 0.00 (0.00%)

Bid	21.50	Volume	0	Exp. Date	May 17 2024
Ask	23.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ROL Option Chain - May 17 2024

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.70	12.40	10.89	0.00 %	0	0
37.50	9.10	10.40	9.35	0.00 %	0	20
40.00	5.30	7.40	6.80	0.00 %	0	2
42.50	4.20	6.20	4.91	0.00 %	0	6
45.00	2.00	2.50	1.81	0.00 %	0	2,151
47.50	0.30	0.50	0.30	0.00 %	0	4,948
50.00	0.05	0.80	0.05	0.00 %	0	35
52.50	0.55	0.75	0.55	0.00 %	0	3
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.13	0.05	0.13	0.00 %	0	40
37.50	0.05	0.75	0.05	0.00 %	0	14
40.00	0.01	0.01	0.01	0.00 %	0	4,835
42.50	0.40	0.75	0.40	0.00 %	0	654
45.00	0.05	0.20	0.09	0.00 %	0	584
47.50	0.60	1.50	1.00	0.00 %	0	4
50.00	2.20	3.90	3.60	0.00 %	0	2
52.50	4.80	6.70	0.00	0.00 %	0	0
55.00	7.30	9.70	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

GNCC Capital (CE)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Brookmount Explorations (PK)

Elite Pharmaceuticals (QB)

Ronn Motor (PK)

ERHC Energy (CE)

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions