We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.70 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 23 | Day's Range | 22.50 - 22.50 |
| Open | 22.50 | Prev Close | 29.00 | Last Trade | 5/15/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.50 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.70 | 24.40 | 22.50 | -22.41 % | 5 | 23 |
| 210.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.05 | 4.20 | 8.80 | 0.00 % | 0 | 138 |
| 230.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 57 |
| 240.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 46 |
| 250.00 | 0.88 | 1.15 | 0.88 | 0.00 % | 0 | 1 |
| 260.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 0 |
| 190.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 2 |
| 195.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 10 |
| 200.00 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 2 |
| 210.00 | 2.90 | 0.85 | 2.90 | 0.00 % | 0 | 8 |
| 220.00 | 0.50 | 1.45 | 0.35 | 0.00 % | 0 | 49 |
| 230.00 | 5.50 | 9.50 | 6.20 | 0.00 % | 0 | 6 |
| 240.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.70 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
