We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.40 | 11.60 | 9.50 | 0.00 % | 0 | 10 |
| 60.00 | 8.90 | 9.10 | 10.30 | 0.00 % | 0 | 244 |
| 62.50 | 6.50 | 6.70 | 8.05 | 0.00 % | 0 | 521 |
| 65.00 | 4.00 | 4.30 | 5.24 | 0.00 % | 0 | 2,064 |
| 67.50 | 1.95 | 2.05 | 1.90 | -35.59 % | 1 | 2,138 |
| 70.00 | 0.55 | 0.65 | 0.60 | -48.72 % | 12 | 5,693 |
| 72.50 | 0.10 | 0.15 | 0.11 | -59.26 % | 1 | 1,310 |
| 75.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 658 |
| 77.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.04 | 0.10 | 0.05 | 25.00 % | 2 | 288 |
| 60.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 691 |
| 62.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 910 |
| 65.00 | 0.10 | 0.20 | 0.33 | 230.00 % | 16 | 1,390 |
| 67.50 | 0.45 | 0.55 | 0.55 | 83.33 % | 26 | 2,453 |
| 70.00 | 1.50 | 1.65 | 1.55 | 63.16 % | 4 | 319 |
| 72.50 | 3.50 | 3.80 | 2.90 | 0.00 % | 0 | 157 |
| 75.00 | 6.00 | 6.20 | 11.55 | 0.00 % | 0 | 0 |
| 77.50 | 8.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
