We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.50 | 30.50 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.00 | 25.50 | 22.30 | 23.25 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 20.10 | 21.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.00 | 18.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 15.00 | 13.10 | 13.00 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 10.20 | 12.50 | 9.50 | 11.35 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 6.90 | 10.50 | 7.16 | 8.70 | 0.00 | 0.00 % | 0 | 244 | - |
62.50 | 5.70 | 6.60 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 546 | - |
65.00 | 3.80 | 4.00 | 3.94 | 3.90 | 0.09 | 2.34 % | 793 | 2,485 | 4/26/2024 |
67.50 | 2.00 | 2.15 | 2.16 | 2.075 | 0.23 | 11.92 % | 106 | 1,764 | 4/26/2024 |
70.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.05 | 5.26 % | 74 | 2,128 | 4/26/2024 |
72.50 | 0.25 | 0.40 | 0.36 | 0.325 | 0.03 | 9.09 % | 215 | 959 | 4/26/2024 |
75.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 8 | 556 | 4/26/2024 |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 221 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 4 | 239 | 4/26/2024 |
60.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 32 | 734 | 4/26/2024 |
62.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 9 | 943 | 4/26/2024 |
65.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.15 | -25.00 % | 48 | 1,214 | 4/26/2024 |
67.50 | 1.10 | 1.20 | 1.10 | 1.15 | -0.25 | -18.52 % | 1,171 | 378 | 4/26/2024 |
70.00 | 2.40 | 2.55 | 2.55 | 2.475 | -0.10 | -3.77 % | 9 | 149 | 4/26/2024 |
72.50 | 3.00 | 4.60 | 5.80 | 3.80 | 0.00 | 0.00 % | 0 | 97 | - |
75.00 | 6.70 | 6.90 | 11.55 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.20 | 14.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.60 | 17.90 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.40 | 21.90 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions