We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 6.90 | 6.42 | 0.00 % | 0 | 5 |
| 27.00 | 4.00 | 6.30 | 2.05 | 0.00 % | 0 | 120 |
| 28.00 | 2.90 | 4.90 | 3.50 | 0.00 % | 0 | 172 |
| 29.00 | 1.90 | 4.90 | 3.48 | 0.00 % | 0 | 365 |
| 30.00 | 1.30 | 4.20 | 2.07 | 0.00 % | 0 | 97 |
| 31.00 | 0.55 | 0.65 | 0.50 | 0.00 % | 7 | 110 |
| 32.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 68 |
| 33.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 494 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 239 |
| 27.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 73 |
| 28.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 210 |
| 29.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 1 | 56 |
| 30.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 1,516 |
| 31.00 | 0.30 | 0.40 | 1.15 | 0.00 % | 0 | 49 |
| 32.00 | 0.65 | 1.00 | 2.00 | 0.00 % | 0 | 131 |
| 33.00 | 1.50 | 2.25 | 1.15 | 0.00 % | 0 | 5 |
| 34.00 | 2.35 | 3.00 | 2.60 | 0.00 % | 0 | 2 |
| 35.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
