We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.60 | 9.50 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 3.60 | 7.00 | 4.10 | 0.00 % | 0 | 6 |
| 72.50 | 1.40 | 3.60 | 3.80 | 0.00 % | 0 | 63 |
| 75.00 | 0.30 | 0.45 | 3.20 | 0.00 % | 0 | 3,074 |
| 77.50 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 236 |
| 80.00 | 0.05 | 1.45 | 0.10 | 0.00 % | 0 | 538 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 4,961 |
| 85.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 11 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 13 |
| 65.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 102 |
| 67.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 157 |
| 70.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 281 |
| 72.50 | 0.05 | 0.15 | 0.10 | 42.86 % | 1 | 312 |
| 75.00 | 0.35 | 0.55 | 0.40 | 60.00 % | 7 | 153 |
| 77.50 | 2.50 | 2.85 | 1.15 | 0.00 % | 0 | 61 |
| 80.00 | 3.40 | 6.90 | 3.60 | 0.00 % | 0 | 81 |
| 82.50 | 5.50 | 8.90 | 10.30 | 0.00 % | 0 | 25 |
| 85.00 | 8.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
