We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 55 | Day's Range | 0.85 - 1.15 |
| Open | 0.85 | Prev Close | 6.50 | Last Trade | 5/15/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.70 | 10.60 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 4.30 | 7.40 | 4.10 | 0.00 % | 0 | 6 |
| 72.50 | 1.85 | 3.90 | 3.80 | 0.00 % | 0 | 63 |
| 75.00 | 1.15 | 1.35 | 3.20 | 0.00 % | 0 | 3,074 |
| 77.50 | 0.05 | 0.30 | 0.15 | -40.00 % | 35 | 216 |
| 80.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 538 |
| 82.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 4,962 |
| 85.00 | 0.05 | 0.20 | 0.12 | -62.50 % | 8 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.10 | 0.05 | -72.22 % | 1 | 12 |
| 65.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 102 |
| 67.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 157 |
| 70.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 281 |
| 72.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 312 |
| 75.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 153 |
| 77.50 | 1.40 | 1.70 | 1.15 | -82.31 % | 6 | 55 |
| 80.00 | 2.85 | 4.20 | 3.60 | 0.00 % | 0 | 81 |
| 82.50 | 5.60 | 8.60 | 10.30 | 0.00 % | 0 | 25 |
| 85.00 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
