We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.60 | 28.10 | 26.34 | 0.00 % | 0 | 36 |
| 105.00 | 20.50 | 23.10 | 21.24 | 0.00 % | 0 | 51 |
| 110.00 | 15.80 | 18.30 | 15.40 | 0.00 % | 0 | 213 |
| 115.00 | 10.90 | 13.40 | 11.40 | 2.43 % | 5 | 226 |
| 120.00 | 5.80 | 7.80 | 5.22 | 0.00 % | 0 | 397 |
| 125.00 | 1.70 | 2.25 | 2.45 | 17.79 % | 1 | 185 |
| 130.00 | 0.15 | 0.35 | 0.25 | -50.00 % | 2 | 233 |
| 135.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 181 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 274 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 53 |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 167 |
| 115.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 198 |
| 120.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 207 |
| 125.00 | 0.95 | 1.20 | 1.02 | -2.86 % | 8 | 52 |
| 130.00 | 4.10 | 5.20 | 4.21 | 0.00 % | 0 | 1 |
| 135.00 | 8.70 | 10.00 | 17.50 | 0.00 % | 0 | 14 |
| 140.00 | 13.80 | 14.90 | 20.40 | 0.00 % | 0 | 3 |
| 145.00 | 18.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
