Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

30.10

-0.12 (-0.40%)

May 16 2024 - Closed

Delayed by 15 minutes

PRGO May 17 2024 27.5 Call

View Full PRGO Chain

2.67 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	May 17 2024
Ask	4.70	Open Interest	991	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.67	Last Trade	- -

PRGO Option Chain - May 17 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.30	14.60	0.00	0.00 %	0	0
20.00	9.80	12.10	10.60	0.00 %	0	28
22.50	7.30	9.60	5.19	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.05	0.75	0.01	-80.00 %	5	2,759
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.03	0.05	0.03	0.00 %	0	2,264
40.00	0.06	0.05	0.06	0.00 %	0	582

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	35
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.20	0.20	0.00 %	0	2,787
32.50	1.95	2.80	1.90	0.00 %	0	267
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

1812 Brewing (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions