ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Perrigo Company Plc Ireland

Perrigo Company Plc Ireland (PRGO)

29.54
-0.29
(-0.97%)
Closed May 20 4:00PM
29.54
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-4.709677419353131.1729.505153433930.01040812CS
4-0.56-1.8604651162830.133.45529.505142377231.19125764CS
120.732.5338424158328.8133.45525.77205058829.56725672CS
26-0.66-2.1854304635830.234.625.77182817430.45090304CS
52-4.14-12.292161520233.6840.2825.77157633931.53422532CS
156-15.76-34.790286975745.351.0925.77148493936.59922088CS
260-20.38-40.825320512849.9265.125.77133354640.65692494CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480029.54-0.29-0.9729.8730.229929.5051500438
171598560029.83-0.27-0.9030.1430.3529.821273145
171589920030.1-0.12-0.4030.230.4929.931552003
171581280030.22-0.07-0.2330.5630.6730.111986969
171572640030.29-0.51-1.663131.1730.011359140
171564000030.80.090.2930.9231.0830.571246434
171538080030.71-0.31-1.0031.0431.3230.63782730
171529440031.02-0.09-0.2931.0431.2930.591093705
171520800031.110.963.1830.331.55530.261711064
171512160030.15-3.28-9.8132.2433.3530.083898066
171503520033.430.641.9532.97999933.45532.8699991730309
171477600032.79-0.27-0.8233.3433.3532.555981835
171468960033.060.160.4933.1133.3532.759999919538
171460320032.90.240.7332.5233.17499932.522413770
171451680032.659999-0.15-0.4632.7932.8632.5099991066445
171443040032.810.872.7232.0332.8232.03868961
171417120031.940.672.1431.2332.2931.13946309
171408480031.270.040.1331.132.11530.791084163
171399840031.230.742.4330.4831.28530.24963661
171391200030.490.431.4330.130.6730.011113011
171382560030.06-0.74-2.4030.9131.0530.021415778
171356640030.80.862.8729.9230.8229.82081168219
171348000029.94-0.1-0.3329.9930.11529.828971546
171339360030.040.080.2730.130.229.91777069
171330720029.96-0.17-0.5629.9830.3329.8551450950
171322080030.13-0.19-0.6330.4730.7829.791663146
171296160030.32-0.96-3.0731.2431.2430.261301035
171287520031.28-0.26-0.8231.7831.9531.12811689
171278880031.54-0.68-2.1131.6831.7331.41942491
171270240032.220.471.4831.832.31499931.731191011
171261600031.750.351.1131.732.0731.491330757
171235680031.4-0.05-0.1631.3831.6331.11870417
171227040031.450.421.3530.9932.4630.882001250
171218400031.03-0.29-0.9331.2331.6531.021457625
171209760031.32-0.79-2.4631.7631.831.211105565
171201120032.11-0.08-0.2532.2232.3231.92945920
171166560032.1899990.732.3231.4832.3531.481583420
171157920031.460.662.1431.0631.530.861262908
171149280030.8-0.21-0.6831.1631.1630.711256073
171140640031.01-0.31-0.9931.4331.5430.931480133
171114720031.32-0.26-0.8231.6932.00531.31648569
171106080031.580.280.8931.331.831.161757638
171097440031.31.063.5130.2531.3130.181394963
171088800030.240.230.773030.5729.871263556
171080160030.01-0.36-1.1930.4730.5129.971255487
171054240030.37-0.5-1.6230.6830.8629.654215079
171045600030.87-0.15-0.4830.9531.0130.251731054
171036960031.020.471.5430.6431.45530.552102400
171028320030.55-0.04-0.1330.5531.0630.242209276
171019680030.590.341.1230.2530.9730.162728224
170994120030.250.561.8929.9830.9329.862861127
170985480029.691.65.7027.8529.9727.794493692
170976840028.090.833.0427.2228.15526.984022840
170968200027.261.033.9326.527.28526.25013472135
170959560026.23-0.1-0.3826.526.826.064443352
170933640026.330.070.2726.3526.6526.115798490
170925000026.26-0.15-0.5726.4426.725.775289496
170916360026.41-0.89-3.2627.3127.6626.216363526
170907720027.3-4.87-15.1428.8128.83526.8710624825
170899080032.170.020.0631.9832.3631.852160314
170873160032.150.341.0731.8832.1531.71087213
170864520031.81-0.19-0.5931.9132.0931.731438143
170855880032-0.32-0.9932.1832.4631.89820420

Your Recent History

Delayed Upgrade Clock