We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.80 | 25.10 | 22.60 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.40 | 8.70 | 5.30 | 0.00 % | 0 | 93 |
| 105.00 | 3.70 | 3.90 | 3.70 | 53.53 % | 159 | 4,742 |
| 110.00 | 0.80 | 0.95 | 0.90 | 125.00 % | 401 | 1,740 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.06 | 0.10 | 0.02 | -66.67 % | 2 | 528 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 387 |
| 130.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 50 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 267 |
| 100.00 | 0.05 | 0.15 | 0.14 | -41.67 % | 64 | 574 |
| 105.00 | 0.45 | 0.60 | 0.50 | -50.98 % | 384 | 1,097 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.60 | 13.50 | 13.70 | 0.00 % | 0 | 73 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 23.30 | 24.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
