ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prologis

Prologis (PLD)

105.00
0.25
(0.24%)
Closed May 28 4:00PM
105.00
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.53-5.85492692549111.53111.72104.373227737107.27144199CS
42.62.5390625102.4113.03101.113910402106.94362255CS
12-28.51-21.3542056775133.51135.76101.113786615115.07080952CS
26-5.94-5.35424553813110.94137.52101.113665368122.07412228CS
52-20.16-16.1073825503125.16137.5296.643352762119.48396563CS
156-12.71-10.7977232181117.71174.5596.643267927125.61460021CS
26029.2438.595564941975.76174.5559.823158244112.88750288CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17169360001050.250.24105.935106.225104.374835483
1716590400104.75-0.89-0.84106.31106.31104.523107943
1716504000105.64-3.58-3.28109.19109.4105.44358731
1716417600109.22-1.38-1.25110.08111.4108.573158101
1716331200110.6-1.45-1.29111.53111.72109.752524905
1716244800112.050.550.49111.18113.03110.633941419
1715985600111.50.710.64111.13111.54110.223260643
1715899200110.790.80.73110.55111.9110.1954232001
1715812800109.991.711.58110.14111.48109.374347517
1715726400108.280.60.56108.6109.86108.043727341
1715640000107.680.190.18108.32109.01107.2053043076
1715380800107.49-0.66-0.61108.58108.6106.982872787
1715294400108.152.272.14106.22108.36106.044208300
1715208000105.88-1.88-1.74107.88107.88105.32943312
1715121600107.763.092.95106.48107.99105.484084015
1715035200104.67-1.22-1.15106.72106.72104.24259441
1714776000105.891.361.30106.75108.08105.39793517620
1714689600104.532.652.60103.86104.57101.115831013
1714603200101.88-0.17-0.17101.86104.13101.6255510279
1714516800102.05-2.96-2.82102.4104.011025607931
1714430400105.010.950.91105.18105.57104.162867307
1714171200104.060.710.69103.43104.63102.764037691
1714084800103.350.170.16102.01104.0727101.643798801
1713998400103.18-1.65-1.57104104.59102.44819533
1713912000104.830.750.72104.54105.61104.06924233825
1713825600104.080.590.57104.22104.565102.5453673032
1713566400103.49-1.2-1.15104.64104.87102.526931140
1713480000104.69-1.8-1.69105.96106.285103.66310208
1713393600106.49-8.25-7.19108.7111.5105.5611033831
1713307200114.74-1.05-0.91115.63115.92113.975665970
1713220800115.79-3.21-2.70119.92119.98115.193993799
1712961600119-1.25-1.04119.99120.47118.53735259
1712875200120.25-0.37-0.31121.22122.31118.894098164
1712788800120.62-5.64-4.47122.24122.24119.124753023
1712702400126.260.090.07126.37126.8125.592965843
1712616000126.171.431.15125.22126.29124.742821582
1712356800124.740.050.04124.03124.92123.255099627
1712270400124.69-1.4-1.11128.24128.708124.32444335751
1712184000126.090.510.41125.07126.66124.623585009
1712097600125.58-2.34-1.83126.88127.15124.843187438
1712011200127.92-2.3-1.77130.22130.77127.4451762975
1711665600130.221.361.06129.41130.54129.13676084
1711579200128.863.722.97126.92129.09126.843201240
1711492800125.14-1.99-1.57126.52127.065125.073567259
1711406400127.13-1.49-1.16128.9128.99127.112472193
1711147200128.62-1.27-0.98130.19999130.19999128.012738534
1711060800129.889991.190.92128.97130.425128.313020093
1710974400128.699990.850.66127.2129.29126.682565742
1710888000127.85-0.29-0.23128.08128.85126.962641569
1710801600128.13999-0.88-0.68128.66129.81127.882242867
1710542400129.02-1.73-1.32127.81130.29127.386698773
1710456000130.75-2.58-1.94132.88999133.175129.53076028
1710369600133.33-1.24-0.92134.71135.27132.699993061370
1710283200134.570.450.34133.6135132.791729119
1710196800134.12-0.95-0.70134.76135.76133.152068932
1709941200135.072.331.76133.74135.425133.432942164
1709854800132.74-0.34-0.26134.04134.56131.972080365
1709768400133.080.640.48133.12133.86132.419992245497
1709682000132.44-1.17-0.88133.51133.72131.782328865
1709595600133.61-0.99-0.74134.25134.6130.963316253
1709336400134.61.331.00133.04134.72999130.229992786494
1709250000133.27-0.72-0.54135.08135.699991335129254

Your Recent History

Delayed Upgrade Clock