We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 5.20 | 6.70 | 0.00 % | 0 | 0 |
| 42.50 | 1.25 | 2.15 | 1.77 | 0.00 % | 0 | 90 |
| 45.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 396 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 799 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 200 |
| 52.50 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 132 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 41 |
| 42.50 | 0.05 | 0.10 | 0.26 | 160.00 % | 1 | 44 |
| 45.00 | 1.10 | 1.90 | 1.05 | 0.00 % | 0 | 292 |
| 47.50 | 3.60 | 5.00 | 2.50 | 0.00 % | 0 | 51 |
| 50.00 | 6.10 | 8.40 | 2.85 | 0.00 % | 0 | 38 |
| 52.50 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
