We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 85 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.45 | Last Trade | 5/09/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 51.80 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 42.00 | 46.50 | 40.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.10 | 36.50 | 33.14 | 0.00 % | 0 | 1 |
| 240.00 | 22.50 | 26.80 | 23.99 | 0.00 % | 0 | 6 |
| 250.00 | 13.30 | 16.60 | 10.50 | 0.00 % | 0 | 38 |
| 260.00 | 6.80 | 7.60 | 6.30 | 18.87 % | 3 | 57 |
| 270.00 | 2.05 | 2.50 | 1.80 | 0.00 % | 0 | 233 |
| 280.00 | 0.30 | 0.65 | 0.60 | 9.09 % | 2 | 296 |
| 290.00 | 0.10 | 0.60 | 0.11 | -75.56 % | 2 | 113 |
| 300.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 23 |
| 220.00 | 0.10 | 2.20 | 0.55 | 0.00 % | 0 | 125 |
| 230.00 | 0.10 | 0.15 | 0.15 | -76.92 % | 2 | 157 |
| 240.00 | 0.30 | 0.40 | 0.37 | -17.78 % | 1 | 85 |
| 250.00 | 0.70 | 1.05 | 0.95 | -55.81 % | 14 | 166 |
| 260.00 | 2.60 | 3.60 | 3.70 | -31.48 % | 5 | 117 |
| 270.00 | 7.70 | 9.80 | 12.47 | 0.00 % | 0 | 30 |
| 280.00 | 14.80 | 18.40 | 18.60 | 0.00 % | 0 | 277 |
| 290.00 | 23.50 | 28.30 | 30.00 | 0.00 % | 0 | 50 |
| 300.00 | 33.60 | 38.50 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
