We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -1.50730988629 | 264.71 | 267.87 | 256.69 | 264656 | 260.61999052 | CS |
| 4 | -43.06 | -14.1747317137 | 303.78 | 308.51 | 256.69 | 241036 | 277.93319002 | CS |
| 12 | -38.63 | -12.9046266912 | 299.35 | 314.21 | 256.69 | 221505 | 288.03730967 | CS |
| 26 | -8.54 | -3.17165564882 | 269.26 | 331.96 | 231.36 | 207999 | 284.04302889 | CS |
| 52 | 48.5 | 22.8536424465 | 212.22 | 331.96 | 205.97 | 234640 | 277.52479827 | CS |
| 156 | -126.79 | -32.7191556347 | 387.51 | 406.43 | 180 | 329857 | 284.56273305 | CS |
| 260 | 164.5 | 170.962377884 | 96.22 | 417.98 | 55.74 | 315797 | 253.77652031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 260.35 | -0.59 | -0.23 | 263.58 | 267.63 | 260.11 | 449157 |
| 1713393600 | 260.94 | 0.62 | 0.24 | 262.75 | 263.095 | 258.135 | 346681 |
| 1713307200 | 260.32 | 2.29 | 0.89 | 257.29 | 261.55 | 256.69 | 207090 |
| 1713220800 | 258.02999 | -6.49 | -2.45 | 266.99 | 267.87 | 258 | 181343 |
| 1712961600 | 264.52 | -1.91 | -0.72 | 264.70999 | 266.67 | 262.16 | 139007 |
| 1712875200 | 266.43 | -3.82 | -1.41 | 268.64999 | 268.67 | 260.63 | 410159 |
| 1712788800 | 270.25 | -8.86 | -3.17 | 276.06 | 277.85 | 268.5 | 273031 |
| 1712702400 | 279.11 | -0.02 | -0.01 | 279.13 | 282.05 | 278.6831 | 225391 |
| 1712616000 | 279.13 | 2.13 | 0.77 | 280 | 284 | 278.1 | 212068 |
| 1712356800 | 277 | 0.66 | 0.24 | 277.75 | 277.75 | 274.5 | 193263 |
| 1712270400 | 276.33999 | -8.54 | -3.00 | 291.42 | 291.42 | 275.74 | 242910 |
| 1712184000 | 284.88 | 0.29 | 0.10 | 281.35 | 286.56 | 280.83999 | 205795 |
| 1712097600 | 284.58999 | -11.18 | -3.78 | 288.62 | 289.08999 | 283.2 | 250401 |
| 1712011200 | 295.77 | -5.09 | -1.69 | 305.3 | 305.3 | 294.92 | 214373 |
| 1711665600 | 300.86 | -2.53 | -0.83 | 305 | 308.51 | 300.64 | 285813 |
| 1711579200 | 303.39 | 4.51 | 1.51 | 301.48 | 307.44 | 300.73 | 232293 |
| 1711492800 | 298.88 | 1.7 | 0.57 | 300 | 302.61 | 295.13 | 157211 |
| 1711406400 | 297.18 | -1.54 | -0.52 | 298.98 | 302.94 | 296.72 | 167261 |
| 1711147200 | 298.72 | -5.98 | -1.96 | 303.77999 | 306.8985 | 297.63 | 186446 |
| 1711060800 | 304.7 | 10.23 | 3.47 | 296.51 | 307.045 | 296.5 | 210937 |
| 1710974400 | 294.47 | 9.62 | 3.38 | 285.45 | 294.945 | 284.73 | 172916 |
| 1710888000 | 284.85 | 1.19 | 0.42 | 282.70999 | 285.22 | 281.95999 | 184182 |
| 1710801600 | 283.66 | 1.7 | 0.60 | 283.75 | 287.05 | 279.95999 | 183672 |
| 1710542400 | 281.95999 | -0.57 | -0.20 | 285.89 | 287.06 | 281.39 | 329065 |
| 1710456000 | 282.52999 | -6.78 | -2.34 | 287.79 | 291.3199 | 277.83 | 250459 |
| 1710369600 | 289.31 | 3.29 | 1.15 | 286.06 | 292.74 | 286.06 | 269956 |
| 1710283200 | 286.02 | 2.8 | 0.99 | 284.73 | 287.37 | 281.62 | 263497 |
| 1710196800 | 283.22 | -5.24 | -1.82 | 287.47 | 290.4636 | 281.89 | 306140 |
| 1709941200 | 288.45999 | -2.77 | -0.95 | 293.86 | 298.815 | 287.48 | 205842 |
| 1709854800 | 291.23 | -3.05 | -1.04 | 295.85 | 298.83 | 290.24 | 198328 |
| 1709768400 | 294.27999 | -1.29 | -0.44 | 295.56 | 298.895 | 291.55 | 133437 |
| 1709682000 | 295.57 | -1.56 | -0.53 | 295.27999 | 299.85 | 294.14999 | 130218 |
| 1709595600 | 297.13 | -2.57 | -0.86 | 299.66 | 303.05 | 296.94 | 184703 |
| 1709336400 | 299.7 | 0.64 | 0.21 | 298.81 | 301.81 | 294.21499 | 142550 |
| 1709250000 | 299.06 | 8.57 | 2.95 | 294.33 | 299.81 | 294.33 | 158410 |
| 1709163600 | 290.49 | -2.86 | -0.97 | 291.35 | 293.39999 | 289.08499 | 113417 |
| 1709077200 | 293.35 | 5.91 | 2.06 | 288 | 297.01 | 288 | 135796 |
| 1708990800 | 287.44 | -1.07 | -0.37 | 285.77 | 289.79 | 284.66 | 138602 |
| 1708731600 | 288.51 | 2.92 | 1.02 | 290.17 | 292.35 | 284.765 | 120757 |
| 1708645200 | 285.58999 | 4.16 | 1.48 | 282.17 | 287.75 | 282.17 | 196168 |
| 1708558800 | 281.43 | -1.79 | -0.63 | 280.04 | 285.77 | 279.14 | 272002 |
| 1708472400 | 283.22 | -8.59 | -2.94 | 287.35 | 288.265 | 281.7 | 223664 |
| 1708126800 | 291.81 | -12.47 | -4.10 | 302.56 | 302.87 | 291.75 | 199280 |
| 1708040400 | 304.27999 | 0.74 | 0.24 | 306.19 | 309.428 | 298.68 | 262395 |
| 1707954000 | 303.54 | 5.21 | 1.75 | 291.35 | 308.61 | 280 | 396296 |
| 1707867600 | 298.33 | -11.57 | -3.73 | 296.45999 | 303.97 | 295.47 | 265631 |
| 1707781200 | 309.89999 | 6.81 | 2.25 | 303.24 | 314.20999 | 303.24 | 194540 |
| 1707522000 | 303.08999 | 10.17 | 3.47 | 292 | 304.0378 | 292 | 184858 |
| 1707435600 | 292.92 | 2.59 | 0.89 | 289.79 | 295.64 | 288.5 | 212018 |
| 1707349200 | 290.33 | -1.92 | -0.66 | 291.11 | 297.313 | 289.56 | 164973 |
| 1707262800 | 292.25 | 0.4 | 0.14 | 289.42 | 294.23 | 288.95 | 167122 |
| 1707176400 | 291.85 | -5.83 | -1.96 | 291.36 | 296.7892 | 289.82 | 284210 |
| 1706917200 | 297.68 | -6.78 | -2.23 | 299.63 | 304.165 | 294.6375 | 280287 |
| 1706830800 | 304.45999 | 9.61 | 3.26 | 298.72 | 305.68 | 293.02999 | 245041 |
| 1706744400 | 294.85 | -12.1 | -3.94 | 299.27999 | 307.06 | 293.14999 | 341886 |
| 1706658000 | 306.95 | -3.05 | -0.98 | 306.02999 | 313.79 | 305.5 | 175380 |
| 1706571600 | 310 | 11.56 | 3.87 | 300.22 | 310.3 | 297.67 | 216134 |
| 1706312400 | 298.44 | 0.42 | 0.14 | 299.35 | 304.33999 | 297.68 | 152845 |
| 1706226000 | 298.02 | 2.96 | 1.00 | 297.13 | 301.38299 | 294.8 | 253946 |
| 1706139600 | 295.06 | -7.39 | -2.44 | 305.12 | 307.35 | 293.45 | 117281 |
| 1706053200 | 302.45 | -1.07 | -0.35 | 307.5 | 307.5 | 299.885 | 103083 |
| 1705966800 | 303.52 | 6.78 | 2.28 | 297.98 | 304.29 | 297.98 | 79386 |
| 1705707600 | 296.74 | 4.44 | 1.52 | 294.55 | 298.76 | 289.12 | 145147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
