We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 848 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/07/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 21.40 | 20.30 | 0.00 % | 9 | 42 |
| 55.00 | 13.00 | 15.60 | 10.41 | 0.00 % | 0 | 23 |
| 60.00 | 8.10 | 11.50 | 10.10 | 0.00 % | 10 | 117 |
| 65.00 | 3.20 | 5.00 | 5.31 | 3.11 % | 22 | 661 |
| 70.00 | 1.20 | 1.55 | 1.22 | -17.57 % | 55 | 900 |
| 75.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 16 | 1,363 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 45 |
| 85.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 3 | 691 |
| 60.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 11 | 848 |
| 65.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 7 | 193 |
| 70.00 | 1.50 | 1.70 | 1.70 | 0.00 % | 0 | 143 |
| 75.00 | 4.10 | 7.20 | 5.65 | 0.00 % | 0 | 3 |
| 80.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
