30/05/2016 04:06:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

KB Home Share Price - KBH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
KB Home KBH NYSE Ordinary Share US48666K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +1.10% 13.79 13.823 13.55 13.59 13.64 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,833 1,908,835 13.7629 26,271,105.22
Last Trade Time Type Quantity Stock Price Currency
16:23:02 formt 194 13.79 USD

KB Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,160.04 84,121,831 84.64M 0.92 14.80
Dividends Per Share
0.10

more financials information »

KB Home News

Date Time Source News Article
5/26/201610:00Business WireKB Home Acquires Land for 199 Homes in Boulder County
5/19/201609:00Business WireKB Home Announces the Grand Opening of Dove Creek in San..
5/17/201609:00Business WireKB Home Acquires Land for 234 New Homes in Texas Research..
5/13/201609:43Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
5/13/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201618:30Dow Jones NewsKB Home to Leave Washington, D.C., Market
5/12/201616:15Business WireKB Home to Exit Metro Washington, D.C. Market

Historical KBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7213.8612.66513.40111,950k5,497k2,745k1.078.41%
1 Month13.6813.8612.3813.10251,522k5,497k2,502k0.110.80%
3 Months13.4114.9212.3813.68761,522k9,536k3,115k0.382.83%
6 Months14.0314.929.0412.1659840k20M3,671k-0.24-1.71%
1 Year14.9117.429.0413.4038840k20M3,434k-1.12-7.51%
3 Years22.422.799.0415.7692035M3,951k-8.61-38.44%
5 Years11.525.145.0213.8582035M4,558k2.2919.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160530 03:06:38