04/03/2015 15:19:08 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

KB Home Share Price - KBH

Industry Sector: Residential Construction
Name Symbol Market Stock Type ISIN Description
KB Home KBH NYSE Ordinary Share US48666K1097
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.22% 13.49 13.59 13.43 13.51 13.52 10:03:52
Trades Volume Volume %
947 260,237
Last Trade Type Quantity Price Currency
10:04:07 100 13.49 USD

KB Home News

Historical KBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3414.4213.4313.861,957k3,078k2,505k-0.85-5.93%
1 Month12.7114.5312.6113.841,957k9,921k4,140k0.786.14%
3 Months16.3617.2511.7613.95841k35M5,126k-2.87-17.54%
6 Months17.7018.1011.7615.05035M4,616k-4.21-23.79%
1 Year20.0520.0511.7616.05035M4,262k-6.56-32.72%
3 Years10.7625.146.4615.40035M4,777k2.7325.37%
5 Years17.5925.140.0013.74035M4,567k-4.10-23.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse kbh^d150304 15:19