KB Home Stock Price - KBH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 22.34 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
KB Home KBH NYSE Ordinary Share US48666K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +0.59% 22.34 22.43 22.06 22.21 22.21 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,473 1,707,490 $ 22.3291 $ 38.13M 2.06M 14.06 - 24.37
Last Trade Time Type Quantity Stock Price Currency
16:54:57 formt 135 $22.34 USD

KB Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.91B 85.55M $ 105.62M 1.23 18.10 54.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.45% 08/01/2017 - 100.00%

more financials information »

KB Home News

Date Time Source News Article
8/17/201708:00Business WireKB Home Announces the Grand Opening of Sparrow at Marsh..
8/14/201717:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/201708:00Business WireKB Home Announces the Grand Opening of Greenlawn Village in..
7/31/201716:42Edgar (US Regulatory)Current Report Filing (8-k)
7/31/201716:05Business WireKB Home Announces Increase in Revolving Credit Facility to..
7/27/201708:00Business WireKB Home Announces the Grand Opening of Brentwood Villas in..

Latest KBH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.8623.5922.0622.89361M2M1M-0.52-2.27%
1 Month23.3523.7522.0623.1015919k2M2M-1.01-4.33%
3 Months21.2824.3720.8322.9092919k8M2M1.064.98%
6 Months16.824.3716.6721.1018919k8M2M5.5432.98%
1 Year15.2924.3714.0618.4612808k10M2M7.0546.11%
3 Years17.9124.379.0415.2843035M3M4.4324.73%
5 Years11.0325.149.0416.4062035M4M11.31102.54%

KB Home Description

KB Home constructs and sells homes through its operating divisions across the United States. It operates homebuilding and financial services business serving homebuyers in markets nationwide.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 07:16:41