KB Home Stock Price - KBH

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
KB Home KBH NYSE Ordinary Share US48666K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 19.61 - - - 19.61 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

KB Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.67B 85.15M $ 105.62M 1.23 15.70 54.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.11M $ 0.10 0.51% 02/07/2017 137.79k 98.90%

more financials information »

KB Home News

Date Time Source News Article
3/24/201716:30Business WireKB Home Announces the Grand Opening of Its Second Community..
3/24/201706:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/23/201716:20Edgar (US Regulatory)Current Report Filing (8-k)
3/23/201716:05Business WireKB Home Reports 2017 First Quarter Results
3/22/201708:00Business WireKB Home Announces the Grand Opening of Mason Hills–The Lakes..
3/09/201716:05Business WireKB Home to Release 2017 First Quarter Earnings on March 23,..
3/03/201717:08Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical KBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4019.7218.730.00003M5M4M0.211.08%
1 Month17.1019.8216.990.00001M5M3M2.5114.68%
3 Months15.9919.8215.510.00001M10M3M3.6222.64%
6 Months15.6319.8214.060.0000808k10M2M3.9825.46%
1 Year13.9719.8212.380.0000726k10M2M5.6440.37%
3 Years17.1119.829.040.0000035M3M2.5014.61%
5 Years8.8525.146.460.0000035M4M10.76121.58%

KB Home Description

KB Home constructs and sells homes through its operating divisions across the United States. It operates homebuilding and financial services business serving homebuyers in markets nationwide.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 08:36:10