01/05/2016 12:48:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

KB Home Share Price - KBH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
KB Home KBH NYSE Ordinary Share US48666K1097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.51% 13.57 13.825 13.4 13.68 13.64 16:00:45
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,892 2,533,488 13.5415 34,307,227.75
Last Trade Time Type Quantity Stock Price Currency
16:35:23 formt 60 13.57 USD

KB Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,211.35 84,121,831 84.64M 0.92 15.90
Dividends Per Share
0.10

more financials information »

KB Home News

Historical KBH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5614.739913.414.10861,822k4,114k2,747k-0.99-6.80%
1 Month14.1314.9213.414.33271,615k6,158k2,938k-0.56-3.96%
3 Months10.7714.929.3412.98651,615k9,536k3,417k2.8026.00%
6 Months12.8714.929.0412.1816840k20M3,694k0.705.44%
1 Year14.4817.429.0413.4994840k20M3,458k-0.91-6.28%
3 Years23.725.149.0416.0000035M3,954k-10.13-42.74%
5 Years12.1525.140.000113.8320035M4,532k1.4211.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160501 11:48:44