We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 7.00 | 5.90 | 0.00 % | 0 | 1 |
| 31.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 4.80 | 1.00 | 0.00 % | 0 | 100 |
| 35.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1,841 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 278 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,497 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 179 |
| 35.00 | 0.30 | 0.55 | 0.55 | 37.50 % | 2 | 993 |
| 36.00 | 1.25 | 5.00 | 1.20 | 0.00 % | 0 | 44 |
| 37.00 | 2.30 | 5.00 | 0.60 | 0.00 % | 0 | 465 |
| 38.00 | 3.30 | 6.00 | 1.36 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
