Juniper Networks, Inc. Historical Data - JNPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Juniper Networks, Inc. JNPR NYSE Ordinary Share US48203R1041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +0.69% 27.85 28.04 27.7 27.73 27.66 15:59:58
more quote information »

JNPR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8629.227.5428.28722M5M3M-1.01-3.50%
1 Month28.729.2827.5428.57281M5M2M-0.85-2.96%
3 Months24.9429.9524.3327.23581M32M5M2.9111.67%
6 Months29.5930.2923.8727.2334907k32M5M-1.74-5.88%
1 Year27.4730.9623.8727.9305784k32M4M0.381.38%
3 Years22.0432.3921.17526.4091784k35M5M5.8126.36%
5 Years21.7632.3915.6224.2096041M5M6.0927.99%

JNPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201827.8499980.17+0.61%27.69999828.043,527,198
Jan 18 201827.68-0.99-3.45%27.53999928.4700015,239,089
Jan 17 201828.670.06+0.21%27.77999828.7399972,976,002
Jan 16 201828.609998-0.28-0.97%28.5129.22,504,806
Jan 12 201828.8899990.14+0.49%28.56999928.9349992,045,196
Jan 11 201828.750.35+1.23%28.31999928.7699982,404,516
Jan 10 201828.399999-0.23-0.8%28.24499828.6599971,835,277
Jan 09 201828.630001-0.16-0.56%28.5928.932,366,545
Jan 08 201828.790.28+0.98%28.05499828.8449993,193,705
Jan 05 201828.51-0.28-0.96%28.38000128.9298993,871,657
Jan 04 201828.785001-0.01-0.05%28.65999729.1500012,741,854
Jan 03 201828.7999990.04+0.14%28.63000128.8999991,828,475
Jan 02 201828.760.25+0.88%28.60999828.931,672,707
Dec 29 201728.51-0.35-1.21%28.48528.921,392,126
Dec 28 201728.86-0.02-0.07%28.73499829.281,469,098
Dec 27 201728.8799990.03+0.10%28.6828.9899991,102,930
Dec 26 201728.849998-0.02-0.07%28.7829.091,743,192
Dec 22 201728.870.19+0.66%28.63000128.9099991,636,861
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 04:33:51