We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 22 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.20 | Last Trade | 5/07/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.00 | 28.50 | 31.70 | 0.00 % | 0 | 1 |
| 170.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.80 | 18.50 | 8.30 | 0.00 % | 0 | 1 |
| 180.00 | 10.20 | 14.00 | 8.33 | 0.00 % | 0 | 1 |
| 185.00 | 6.80 | 9.50 | 15.10 | 0.00 % | 0 | 6 |
| 190.00 | 3.60 | 6.30 | 10.60 | 0.00 % | 0 | 725 |
| 195.00 | 1.55 | 2.80 | 2.85 | -10.94 % | 1 | 22 |
| 200.00 | 0.20 | 1.55 | 1.05 | 0.00 % | 0 | 37 |
| 210.00 | 0.55 | 1.65 | 0.55 | 0.00 % | 0 | 78 |
| 220.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.40 | 1.75 | 1.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 34 |
| 175.00 | 0.10 | 4.60 | 0.50 | 0.00 % | 0 | 39 |
| 180.00 | 0.30 | 4.50 | 0.60 | -14.29 % | 1 | 14 |
| 185.00 | 1.20 | 3.40 | 1.35 | 0.00 % | 4 | 10 |
| 190.00 | 2.85 | 4.90 | 2.06 | -28.97 % | 3 | 24 |
| 195.00 | 5.80 | 7.20 | 7.30 | 0.00 % | 0 | 2 |
| 200.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
