We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 51.20 | 55.40 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 46.20 | 50.50 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.30 | 45.50 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.10 | 41.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.80 | 21.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 14.50 | 16.20 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.90 | 12.00 | 8.30 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 8.00 | 8.90 | 5.40 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 5.00 | 6.80 | 6.10 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 3.80 | 4.10 | 2.20 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 2.10 | 2.70 | 8.70 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 1.20 | 1.65 | 4.51 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 0.25 | 0.65 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.30 | 0.65 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.45 | 1.00 | 1.48 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.75 | 2.35 | 5.23 | 2.05 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 2.90 | 5.50 | 7.50 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 4.70 | 7.00 | 6.90 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
185.00 | 7.20 | 8.30 | 4.51 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 10.10 | 12.10 | 12.60 | 11.10 | 0.00 | 0.00 % | 0 | 20 | - |
195.00 | 11.80 | 15.10 | 7.30 | 13.45 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 16.90 | 18.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.10 | 29.30 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 35.00 | 39.70 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.00 | 59.40 | 0.00 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.30 | 69.50 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions