Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
IDEX Corporation (IEX)
IDEX Corporation (IEX) Options

IEX IDEX Corporation

222.07

0.00 (0.00%)

Pre Market

Last Updated: 04:09:36

Delayed by 15 minutes

IEX May 17 2024 280 Put

View Full IEX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IEX Option Chain - May 17 2024

IEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	30.10	34.50	0.00	0.00 %	0	0
195.00	25.10	29.50	0.00	0.00 %	0	0
200.00	20.10	24.50	25.00	0.00 %	0	1
210.00	10.20	14.50	0.00	0.00 %	0	0
220.00	1.85	4.10	3.80	0.00 %	0	2
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.05	0.75	0.05	0.00 %	0	184
250.00	0.80	0.75	0.80	0.00 %	0	166
260.00	0.36	0.05	0.36	0.00 %	0	34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.75	0.00	0.00 %	0	0
195.00	0.00	0.75	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.40	0.75	0.40	0.00 %	0	4
220.00	0.60	2.50	2.70	0.00 %	0	10
230.00	6.00	9.80	7.00	0.00 %	0	12
240.00	16.00	20.50	5.65	0.00 %	0	0
250.00	26.00	30.40	10.51	0.00 %	0	4
260.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions