We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 76 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 790 | Day's Range | 1.41 - 1.69 |
| Open | 1.45 | Prev Close | 1.18 | Last Trade | 5/07/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.10 | 5.80 | 3.40 | 0.00 % | 0 | 33 |
| 45.00 | 4.00 | 4.90 | 5.20 | 89.09 % | 10 | 47 |
| 46.00 | 3.80 | 4.00 | 4.36 | 122.45 % | 1 | 54 |
| 47.00 | 3.10 | 3.30 | 3.27 | 16.79 % | 5 | 200 |
| 48.00 | 2.45 | 2.55 | 2.51 | 15.67 % | 1 | 122 |
| 49.00 | 1.85 | 1.95 | 1.95 | 25.81 % | 30 | 263 |
| 50.00 | 1.35 | 1.50 | 1.41 | 19.49 % | 76 | 790 |
| 55.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 18 | 269 |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.70 | 0.80 | 0.61 | -51.20 % | 7 | 152 |
| 48.00 | 1.00 | 1.15 | 1.05 | -27.59 % | 152 | 143 |
| 49.00 | 1.45 | 1.55 | 1.29 | -30.27 % | 1 | 97 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
