We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.60 | 5.10 | 4.50 | 4.35 | -2.00 | -30.77 % | 2 | 1 | 4/26/2024 |
43.00 | 4.10 | 5.10 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 3.30 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 2.70 | 2.80 | 2.60 | 2.75 | -0.30 | -10.34 % | 10 | 38 | 4/26/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.60 | 1.70 | 1.50 | 1.65 | -0.24 | -13.79 % | 11 | 193 | 4/26/2024 |
48.00 | 1.15 | 1.30 | 1.40 | 1.225 | 0.10 | 7.69 % | 1 | 119 | 4/26/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 0.70 | 0.80 | 0.65 | 0.15 | 23.08 % | 6 | 781 | 4/26/2024 |
55.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 266 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 0.25 | 0.30 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.75 | 0.85 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 149 | - |
45.00 | 1.05 | 1.20 | 1.31 | 1.125 | 0.31 | 31.00 % | 4 | 298 | 4/26/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.95 | 2.10 | 2.40 | 2.025 | 0.60 | 33.33 % | 52 | 174 | 4/26/2024 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.70 | 5.00 | 3.40 | 3.35 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.70 | 10.60 | 6.30 | 9.15 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions