We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.00 | 32.50 | 32.60 | 0.00 % | 0 | 61 |
| 185.00 | 24.10 | 27.50 | 23.30 | 0.00 % | 0 | 21 |
| 190.00 | 19.60 | 21.40 | 21.20 | -16.54 % | 1 | 154 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.95 | 3.10 | 2.90 | -57.66 % | 3 | 281 |
| 220.00 | 1.11 | 0.60 | 0.24 | -78.38 % | 2 | 28 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.15 | 0.45 | 0.05 | -66.67 % | 0 | 16 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 18 |
| 195.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 200.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 45 |
| 210.00 | 1.50 | 4.60 | 1.57 | 134.33 % | 12 | 11 |
| 220.00 | 7.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.20 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
