Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

25.07

0.88 (3.64%)

Last Updated: 13:18:58

Delayed by 15 minutes

GSL May 17 2024 20 Put

View Full GSL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	414	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.20	15.00	0.00	0.00 %	0	0
15.00	9.70	12.50	0.00	0.00 %	0	0
17.50	7.30	9.70	3.00	0.00 %	0	1
20.00	4.90	6.40	4.55	0.00 %	0	324
22.50	2.55	2.95	2.45	43.27 %	31	2,000
25.00	0.60	0.65	0.65	225.00 %	408	858
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	141
20.00	0.05	0.10	0.05	0.00 %	0	414
22.50	0.15	0.10	0.15	0.00 %	0	601
25.00	0.40	0.65	0.60	-41.18 %	84	56
30.00	4.80	7.30	5.13	0.00 %	34	0
35.00	7.80	12.50	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TransCode Therapeutics

TideRock Companies (PK)

Intergrated Cannabis Sol... (PK)

MicroCloud Hologram

Progressive Care (QB)

Plandai Biotechnology (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions