Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

24.93

0.74 (3.06%)

Last Updated: 11:55:32

Delayed by 15 minutes

GSL May 17 2024 22.5 Call

View Full GSL Chain

2.45 0.74 (43.27%)

Bid	2.45	Volume	11	Exp. Date	May 17 2024
Ask	2.75	Open Interest	2,000	Day's Range	1.86 - 2.45
Open	1.86	Prev Close	1.71	Last Trade	5/14/2024 10:46

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	14.80	0.00	0.00 %	0	0
15.00	9.70	12.30	0.00	0.00 %	0	0
17.50	7.00	9.80	3.00	0.00 %	0	1
20.00	4.80	5.80	4.55	0.00 %	0	324
22.50	2.45	2.75	2.45	43.27 %	11	2,000
25.00	0.50	0.65	0.55	175.00 %	174	858
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	141
20.00	0.05	0.10	0.05	0.00 %	0	414
22.50	0.15	0.10	0.15	0.00 %	0	601
25.00	0.55	0.70	0.60	-41.18 %	80	56
30.00	4.70	6.80	5.10	0.00 %	4	0
35.00	7.80	12.50	0.00	0.00 %	0	0

Region Wallonne 1.657% u...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions