Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

24.96

0.77 (3.18%)

Last Updated: 12:47:21

Delayed by 15 minutes

GSL May 17 2024 15 Call

View Full GSL Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	May 17 2024
Ask	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	14.50	0.00	0.00 %	0	0
15.00	9.60	12.30	0.00	0.00 %	0	0
17.50	7.10	9.90	3.00	0.00 %	0	1
20.00	4.70	6.60	4.55	0.00 %	0	324
22.50	2.45	3.20	2.45	43.27 %	31	2,000
25.00	0.50	0.65	0.51	155.00 %	406	858
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	141
20.00	0.05	0.10	0.05	0.00 %	0	414
22.50	0.15	0.10	0.15	0.00 %	0	601
25.00	0.45	0.65	0.60	-41.18 %	84	56
30.00	4.90	7.30	5.13	0.00 %	34	0
35.00	7.80	12.50	0.00	0.00 %	0	0

Vivos Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions