ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GSL Global Ship Lease Inc

24.25
0.07 (0.29%)
May 13 2024 - Closed
Delayed by 15 minutes

GSL May 17 2024 20 Call

4.55 0.15 (3.41%)
Bid 4.00 Volume 10 Exp. Date May 17 2024
Ask 5.40 Open Interest 334 Day's Range 4.30 - 4.55
Open 4.30 Prev Close 4.40 Last Trade 5/13/2024 12:12

GSL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.4013.900.000.00 %00
15.008.9011.400.000.00 %00
17.506.309.003.000.00 %01
20.004.005.404.553.41 %10334
22.501.701.901.711.79 %22,000
25.000.150.350.200.00 %68900
30.000.000.750.000.00 %00
35.000.003.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.010.750.010.00 %0141
20.000.050.100.050.00 %0414
22.500.050.150.150.00 %1601
25.001.001.101.027.37 %2531
30.005.407.700.000.00 %00
35.008.6013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock