Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Guess Inc (GES)
Guess Inc (GES) Options

GES Guess Inc

26.57

-0.13 (-0.49%)

May 08 2024 - Closed

Delayed by 15 minutes

GES May 17 2024 22.75 Call

View Full GES Chain

4.10 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	May 17 2024
Ask	5.40	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

GES Option Chain - May 17 2024

GES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.75	0.85	3.00	2.03	0.00 %	0	174
25.00	0.00	0.00	0.00	0.00 %	0	0
25.75	0.95	1.10	1.05	-17.97 %	22	198
26.00	0.00	0.00	0.00	0.00 %	0	0
26.75	0.35	0.50	0.39	-40.00 %	34	278
27.00	0.00	0.00	0.00	0.00 %	0	0
27.75	0.10	0.20	0.15	-57.14 %	4	428
28.00	0.00	0.00	0.00	0.00 %	0	0
28.75	0.08	0.05	0.04	-50.00 %	2	661

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.75	0.05	0.10	0.08	0.00 %	0	219
25.00	0.00	0.00	0.00	0.00 %	0	0
25.75	0.15	0.20	0.14	0.00 %	0	153
26.00	0.00	0.00	0.00	0.00 %	0	0
26.75	0.50	0.60	0.60	33.33 %	6	135
27.00	0.00	0.00	0.00	0.00 %	0	0
27.75	1.20	1.35	1.43	50.53 %	3	417
28.00	0.00	0.00	0.00	0.00 %	0	0
28.75	1.55	3.50	1.63	0.00 %	0	86

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions