We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 7.20 | 5.90 | 0.00 % | 0 | 38 |
| 11.00 | 4.70 | 6.50 | 3.32 | 0.00 % | 0 | 32 |
| 12.00 | 3.70 | 5.60 | 2.90 | 0.00 % | 0 | 187 |
| 13.00 | 2.75 | 4.60 | 2.79 | 0.00 % | 0 | 884 |
| 14.00 | 1.80 | 1.95 | 1.90 | 0.00 % | 0 | 2,396 |
| 15.00 | 0.80 | 0.95 | 0.75 | -5.06 % | 10 | 2,149 |
| 16.00 | 0.10 | 0.15 | 0.10 | -44.44 % | 5 | 1,312 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 294 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,074 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 148 |
| 11.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 543 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 612 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 930 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 445 |
| 16.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 139 |
| 17.00 | 0.80 | 1.25 | 1.95 | 0.00 % | 0 | 200 |
| 18.00 | 2.10 | 2.25 | 2.68 | 0.00 % | 0 | 0 |
| 19.00 | 2.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
