Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ero Copper Corporation (ERO)
Ero Copper Corporation (ERO) Options

ERO Ero Copper Corporation

22.30

0.49 (2.25%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ERO May 17 2024 20 Put

View Full ERO Chain

0.05 -0.15 (-75.00%)

Bid	0.05	Volume	100	Exp. Date	May 17 2024
Ask	0.10	Open Interest	29	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.20	Last Trade	5/09/2024 15:46

ERO Option Chain - May 17 2024

ERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.50	13.90	0.00	0.00 %	0	0
12.50	9.00	11.40	0.00	0.00 %	0	0
15.00	6.60	8.90	5.98	0.00 %	0	302
17.50	4.00	4.50	4.40	18.92 %	1	572
20.00	1.70	2.20	1.75	29.63 %	82	339
22.50	0.20	0.40	0.28	12.00 %	21	855
25.00	0.10	0.20	0.10	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.34	0.75	0.34	0.00 %	0	1
17.50	0.04	0.05	0.04	0.00 %	0	206
20.00	0.05	0.10	0.05	-75.00 %	100	29
22.50	1.30	1.30	2.15	0.00 %	0	12
25.00	2.75	3.70	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions