We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.00 | 20.10 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.10 | 17.70 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.70 | 14.90 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.40 | 12.70 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.80 | 10.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 7.70 | 5.98 | 6.65 | 0.00 | 0.00 % | 0 | 302 | - |
17.50 | 3.20 | 4.10 | 2.07 | 3.65 | 0.00 | 0.00 % | 0 | 573 | - |
20.00 | 1.35 | 1.45 | 1.30 | 1.40 | 0.57 | 78.08 % | 2 | 557 | 4/26/2024 |
22.50 | 0.35 | 0.50 | 0.44 | 0.425 | 0.29 | 193.33 % | 129 | 1,513 | 4/26/2024 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 90 | 5 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.38 | 0.80 | 0.34 | 0.59 | -0.04 | -10.53 % | 1 | 1 | 4/26/2024 |
17.50 | 0.05 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 207 | - |
20.00 | 0.65 | 0.75 | 1.26 | 0.70 | -0.63 | -33.33 % | 1 | 22 | 4/26/2024 |
22.50 | 1.15 | 2.30 | 1.60 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions