We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 4.30 | 3.20 | 0.00 % | 0 | 2 |
| 25.00 | 1.70 | 5.30 | 1.94 | 0.00 % | 0 | 7 |
| 26.00 | 2.05 | 2.25 | 1.52 | 0.00 % | 0 | 540 |
| 27.00 | 1.10 | 2.30 | 1.20 | 12.15 % | 1 | 1,531 |
| 28.00 | 0.40 | 0.45 | 0.40 | -9.09 % | 39 | 4,014 |
| 29.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 8 | 2,055 |
| 30.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 818 |
| 31.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 80 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 17 |
| 24.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 65 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 48 |
| 26.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 2 | 355 |
| 27.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 1 | 284 |
| 28.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 14 | 234 |
| 29.00 | 1.20 | 1.30 | 1.30 | -35.00 % | 5 | 37 |
| 30.00 | 1.10 | 3.00 | 3.00 | 0.00 % | 0 | 3 |
| 31.00 | 1.75 | 5.40 | 4.17 | 0.00 % | 0 | 13 |
| 32.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
