We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 27.69 | -0.16 | -0.57 | 27.6 | 27.72 | 27.345 | 3672096 |
| 1714084800 | 27.85 | 0.75 | 2.77 | 28.22 | 28.31 | 27.475 | 12075619 |
| 1713998400 | 27.1 | -0.02 | -0.07 | 27.23 | 27.23 | 26.865 | 3238179 |
| 1713912000 | 27.12 | -0.01 | -0.04 | 26.9 | 27.12 | 26.815 | 2788141 |
| 1713825600 | 27.13 | -0.18 | -0.66 | 26.92 | 27.2 | 26.81 | 3268725 |
| 1713566400 | 27.31 | 0.08 | 0.29 | 26.83 | 27.415 | 26.78 | 4630374 |
| 1713480000 | 27.23 | -0.02 | -0.07 | 27.2 | 27.47 | 27.06 | 3298425 |
| 1713393600 | 27.25 | -0.52 | -1.87 | 27.29 | 27.53 | 27.135 | 3349567 |
| 1713307200 | 27.77 | -0.01 | -0.04 | 27.64 | 27.8699 | 27.515 | 5067667 |
| 1713220800 | 27.78 | -0.44 | -1.56 | 27.83 | 28.235 | 27.705 | 4308147 |
| 1712961600 | 28.22 | 0 | 0.00 | 28.63 | 28.885 | 28.175 | 4677710 |
| 1712875200 | 28.22 | 0.14 | 0.50 | 28.56 | 28.61 | 27.865 | 3520508 |
| 1712788800 | 28.08 | 0.25 | 0.90 | 27.72 | 28.09 | 27.51 | 5179113 |
| 1712702400 | 27.83 | -0.17 | -0.61 | 28.01 | 28.075 | 27.7 | 2617152 |
| 1712616000 | 28 | -0.14 | -0.50 | 27.74 | 28.07 | 27.7 | 2786768 |
| 1712356800 | 28.14 | 0.22 | 0.79 | 28.01 | 28.18 | 27.78 | 1578613 |
| 1712270400 | 27.92 | 0.04 | 0.14 | 27.99 | 28.12 | 27.89 | 2906573 |
| 1712184000 | 27.88 | 0.22 | 0.80 | 27.65 | 27.945 | 27.515 | 3319582 |
| 1712097600 | 27.66 | 0.42 | 1.54 | 27.54 | 27.71 | 27.28 | 4890590 |
| 1712011200 | 27.24 | 0.21 | 0.78 | 27.11 | 27.255 | 26.875 | 2401584 |
| 1711665600 | 27.03 | 0.13 | 0.48 | 26.99 | 27.145 | 26.925 | 1762581 |
| 1711579200 | 26.9 | 0.27 | 1.01 | 26.57 | 26.91 | 26.46 | 2951614 |
| 1711492800 | 26.63 | -0.56 | -2.06 | 27.01 | 27.03 | 26.58 | 2878680 |
| 1711406400 | 27.19 | 0.38 | 1.42 | 27.03 | 27.35 | 27.03 | 2972771 |
| 1711147200 | 26.81 | 0.09 | 0.34 | 26.71 | 26.85 | 26.64 | 2378827 |
| 1711060800 | 26.72 | -0.1 | -0.37 | 26.87 | 26.89 | 26.64 | 3199811 |
| 1710974400 | 26.82 | 0.37 | 1.40 | 26.37 | 26.84 | 26.3 | 2909225 |
| 1710888000 | 26.45 | -0.18 | -0.68 | 26.36 | 26.63 | 26.34 | 3464338 |
| 1710801600 | 26.63 | 0.37 | 1.41 | 26.65 | 26.67 | 26.365 | 3269466 |
| 1710542400 | 26.26 | -0.02 | -0.08 | 26.35 | 26.485 | 26.11 | 4123406 |
| 1710456000 | 26.28 | 0.1 | 0.38 | 26.18 | 26.32 | 25.99 | 3188936 |
| 1710369600 | 26.18 | 0.47 | 1.83 | 25.96 | 26.3 | 25.95 | 2428394 |
| 1710283200 | 25.71 | -0.17 | -0.66 | 25.88 | 25.9 | 25.63 | 3843628 |
| 1710196800 | 25.88 | -0.37 | -1.41 | 25.78 | 25.94 | 25.5 | 5440065 |
| 1709941200 | 26.25 | 0.39 | 1.51 | 26.11 | 26.285 | 25.975 | 3741258 |
| 1709854800 | 25.86 | 0.1 | 0.39 | 25.79 | 25.975 | 25.715 | 3828123 |
| 1709768400 | 25.76 | 0.37 | 1.46 | 25.96 | 26.055 | 25.73 | 3519782 |
| 1709682000 | 25.39 | 0.48 | 1.93 | 25.29 | 25.68 | 25.23 | 3667981 |
| 1709595600 | 24.91 | -0.17 | -0.68 | 25.09 | 25.12 | 24.88 | 2773205 |
| 1709336400 | 25.08 | 0.46 | 1.87 | 25.16 | 25.27 | 24.93 | 3492338 |
| 1709250000 | 24.62 | -0.27 | -1.08 | 24.71 | 24.875 | 24.5 | 6189615 |
| 1709163600 | 24.89 | 0.01 | 0.04 | 24.97 | 25.2 | 24.825 | 2478198 |
| 1709077200 | 24.88 | 0.12 | 0.48 | 24.94 | 25.04 | 24.795 | 2442763 |
| 1708990800 | 24.76 | -0.45 | -1.79 | 24.87 | 25.015 | 24.715 | 4816868 |
| 1708731600 | 25.21 | -0.27 | -1.06 | 25.09 | 25.33 | 24.835 | 3379166 |
| 1708645200 | 25.48 | -0.13 | -0.51 | 25.62 | 25.705 | 25.4 | 3077907 |
| 1708558800 | 25.61 | 0.67 | 2.69 | 25.05 | 25.61 | 24.985 | 4825194 |
| 1708472400 | 24.94 | -0.52 | -2.04 | 25.29 | 25.35 | 24.885 | 4434899 |
| 1708126800 | 25.46 | 0.29 | 1.15 | 25.3 | 25.5 | 25.11 | 7723127 |
| 1708040400 | 25.17 | 0.42 | 1.70 | 24.46 | 25.18 | 24.44 | 4349846 |
| 1707954000 | 24.75 | -0.86 | -3.36 | 24.99 | 25.13 | 24.67 | 2998471 |
| 1707867600 | 25.61 | -0.76 | -2.88 | 26.12 | 26.14 | 25.415 | 4636423 |
| 1707781200 | 26.37 | 0.17 | 0.65 | 26.43 | 26.655 | 26.32 | 3684008 |
| 1707522000 | 26.2 | -0.17 | -0.64 | 26.34 | 26.55 | 26.14 | 5122051 |
| 1707435600 | 26.37 | -0.72 | -2.66 | 26.2 | 26.56 | 26.15 | 9610381 |
| 1707349200 | 27.09 | -2.1 | -7.19 | 27.46 | 27.574 | 26.88 | 7687804 |
| 1707262800 | 29.19 | 0.69 | 2.42 | 28.7 | 29.45 | 28.7 | 4513526 |
| 1707176400 | 28.5 | 0.16 | 0.56 | 28.31 | 28.6 | 28.1601 | 3904807 |
| 1706917200 | 28.34 | -0.56 | -1.94 | 28.42 | 28.5 | 28.195 | 2985087 |
| 1706830800 | 28.9 | 0.23 | 0.80 | 29.04 | 29.285 | 28.65 | 3230229 |
| 1706744400 | 28.67 | -0.79 | -2.68 | 29.29 | 29.41 | 28.645 | 4916244 |
| 1706658000 | 29.46 | 0.41 | 1.41 | 28.83 | 29.485 | 28.76 | 3071531 |
| 1706571600 | 29.05 | -0.13 | -0.45 | 29.11 | 29.14 | 28.75 | 1708887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
