We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 16,534 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 7.70 | 4.00 | 0.00 % | 0 | 128 |
| 22.00 | 4.00 | 6.70 | 4.10 | 0.00 % | 0 | 9 |
| 23.00 | 3.10 | 5.70 | 3.40 | 0.00 % | 30 | 215 |
| 24.00 | 2.30 | 2.75 | 2.50 | 0.00 % | 0 | 3,580 |
| 25.00 | 0.45 | 1.50 | 1.45 | 0.00 % | 81 | 7,480 |
| 26.00 | 0.40 | 0.50 | 0.47 | -6.00 % | 1 | 7,237 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22,336 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,976 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,811 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 16,534 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,062 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,800 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,867 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,277 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,580 |
| 27.00 | 0.30 | 2.65 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 0.60 | 3.70 | 4.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.65 | 4.70 | 3.37 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 5.70 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
