We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.378787878788 | 26.4 | 26.54 | 26.335 | 2204317 | 26.42546975 | CS |
| 4 | 0.87 | 3.39445961764 | 25.63 | 26.63 | 25.07 | 8964057 | 26.16625561 | CS |
| 12 | 1.68 | 6.76873489122 | 24.82 | 26.63 | 23.14 | 4748081 | 25.53284936 | CS |
| 26 | 4.99 | 23.1985123199 | 21.51 | 26.63 | 20.81 | 4003986 | 24.73972425 | CS |
| 52 | 0.75 | 2.91262135922 | 25.75 | 26.63 | 17.65 | 3268252 | 23.79625539 | CS |
| 156 | -0.5 | -1.85185185185 | 27 | 35.285 | 17.42 | 2121161 | 24.31504245 | CS |
| 260 | -0.5 | -1.85185185185 | 27 | 35.285 | 17.42 | 2121161 | 24.31504245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 26.5 | 0.07 | 0.26 | 26.46 | 26.5281 | 26.41 | 1622459 |
| 1714084800 | 26.43 | -0.01 | -0.04 | 26.37 | 26.49 | 26.34 | 1452486 |
| 1713998400 | 26.44 | 0.09 | 0.34 | 26.38 | 26.44 | 26.335 | 4165402 |
| 1713912000 | 26.35 | -0.07 | -0.26 | 26.45 | 26.49 | 26.35 | 2205895 |
| 1713825600 | 26.42 | -0.08 | -0.30 | 26.49 | 26.54 | 26.4 | 1736991 |
| 1713566400 | 26.5 | 0.06 | 0.23 | 26.4 | 26.5 | 26.34 | 1460813 |
| 1713480000 | 26.44 | 0.11 | 0.42 | 26.33 | 26.45 | 26.32 | 4932400 |
| 1713393600 | 26.33 | -0.03 | -0.11 | 26.4 | 26.4 | 26.3 | 6568359 |
| 1713307200 | 26.36 | -0.02 | -0.08 | 26.39 | 26.44 | 26.29 | 8317640 |
| 1713220800 | 26.38 | -0.03 | -0.11 | 26.4 | 26.51 | 26.38 | 5169275 |
| 1712961600 | 26.41 | 0.01 | 0.04 | 26.4 | 26.48 | 26.35 | 3947931 |
| 1712875200 | 26.4 | 0.01 | 0.04 | 26.44 | 26.47 | 26.37 | 2874503 |
| 1712788800 | 26.39 | -0.17 | -0.64 | 26.5 | 26.54 | 26.39 | 8006735 |
| 1712702400 | 26.56 | 0.01 | 0.04 | 26.51 | 26.6 | 26.47 | 2201286 |
| 1712616000 | 26.55 | 0.18 | 0.68 | 26.47 | 26.63 | 26.4 | 3731772 |
| 1712356800 | 26.37 | 0.04 | 0.15 | 26.36 | 26.55 | 26.26 | 7346821 |
| 1712270400 | 26.33 | 0.13 | 0.50 | 26.2 | 26.4 | 26.15 | 13548726 |
| 1712184000 | 26.2 | 0.39 | 1.51 | 25.93 | 26.32 | 25.86 | 42094385 |
| 1712097600 | 25.81 | 0.52 | 2.06 | 25.25 | 26.06 | 25.07 | 48923652 |
| 1712011200 | 25.29 | -0.44 | -1.71 | 25.63 | 25.745 | 25.2 | 1632015 |
| 1711665600 | 25.73 | 0.22 | 0.86 | 25.58 | 25.93 | 25.42 | 2096903 |
| 1711579200 | 25.51 | -0.1 | -0.39 | 25.7 | 25.8 | 25.41 | 2472202 |
| 1711492800 | 25.61 | -0.01 | -0.04 | 25.72 | 25.84 | 25.575 | 2125909 |
| 1711406400 | 25.62 | 0.1 | 0.39 | 25.59 | 25.74 | 25.445 | 1408567 |
| 1711147200 | 25.52 | 0.12 | 0.47 | 25.52 | 25.58 | 25.34 | 1336728 |
| 1711060800 | 25.4 | -0.07 | -0.27 | 25.34 | 25.48 | 25.17 | 1271630 |
| 1710974400 | 25.47 | 0.83 | 3.37 | 24.77 | 25.51 | 24.41 | 5463941 |
| 1710888000 | 24.64 | -0.1 | -0.40 | 24.75 | 24.865 | 24.55 | 2347586 |
| 1710801600 | 24.74 | -0.27 | -1.08 | 25.1 | 25.17 | 24.74 | 2128853 |
| 1710542400 | 25.01 | -0.15 | -0.60 | 24.96 | 25.18 | 24.89 | 5736469 |
| 1710456000 | 25.16 | 0.45 | 1.82 | 24.61 | 25.17 | 24.55 | 2647737 |
| 1710369600 | 24.71 | -0.02 | -0.08 | 24.7 | 24.955 | 24.635 | 1920511 |
| 1710283200 | 24.73 | -0.19 | -0.76 | 24.86 | 24.9 | 24.51 | 1488242 |
| 1710196800 | 24.92 | 0.46 | 1.88 | 24.61 | 24.92 | 24.485 | 1832719 |
| 1709941200 | 24.46 | 0.13 | 0.53 | 24.33 | 24.65 | 24.33 | 1200136 |
| 1709854800 | 24.33 | 0.1 | 0.41 | 24.44 | 24.51 | 24.31 | 1019188 |
| 1709768400 | 24.23 | -0.26 | -1.06 | 24.7 | 24.79 | 24.21 | 1431401 |
| 1709682000 | 24.49 | -0.05 | -0.20 | 24.61 | 24.65 | 24.27 | 1658615 |
| 1709595600 | 24.54 | -0.26 | -1.05 | 24.78 | 24.88 | 24.38 | 2426877 |
| 1709336400 | 24.8 | 0.75 | 3.12 | 24 | 24.82 | 23.98 | 4309213 |
| 1709250000 | 24.05 | 0.55 | 2.34 | 23.76 | 24.17 | 23.5101 | 3419403 |
| 1709163600 | 23.5 | -0.94 | -3.85 | 24 | 24.6 | 23.2 | 8347143 |
| 1709077200 | 24.44 | 1.12 | 4.80 | 23.28 | 24.525 | 23.14 | 6826115 |
| 1708990800 | 23.32 | -0.85 | -3.52 | 24.17 | 24.2 | 23.3 | 3896288 |
| 1708731600 | 24.17 | -0.1 | -0.41 | 24.32 | 24.71 | 24.095 | 3687694 |
| 1708645200 | 24.27 | 0.14 | 0.58 | 24.34 | 24.66 | 23.95 | 3950720 |
| 1708558800 | 24.13 | 0.11 | 0.46 | 23.97 | 24.33 | 23.91 | 2555737 |
| 1708472400 | 24.02 | -0.15 | -0.62 | 24.05 | 24.29 | 23.879 | 2230211 |
| 1708126800 | 24.17 | -0.36 | -1.47 | 24.4 | 24.535 | 24.01 | 4044355 |
| 1708040400 | 24.53 | 0.62 | 2.59 | 24.04 | 24.56 | 23.69 | 2975255 |
| 1707954000 | 23.91 | -0.14 | -0.58 | 24.12 | 24.24 | 23.895 | 2090227 |
| 1707867600 | 24.05 | -0.29 | -1.19 | 24.15 | 24.3 | 24.01 | 1866409 |
| 1707781200 | 24.34 | 0.18 | 0.75 | 24.15 | 24.49 | 24.15 | 1675765 |
| 1707522000 | 24.16 | -0.04 | -0.17 | 24.12 | 24.32 | 24.01 | 1394380 |
| 1707435600 | 24.2 | -0.14 | -0.58 | 24.44 | 24.62 | 24.18 | 1790673 |
| 1707349200 | 24.34 | 0.02 | 0.08 | 24.34 | 24.665 | 24.2 | 1594590 |
| 1707262800 | 24.32 | -0.11 | -0.45 | 24.57 | 24.7254 | 24.25 | 1452430 |
| 1707176400 | 24.43 | -0.31 | -1.25 | 24.52 | 24.67 | 24.28 | 3260151 |
| 1706917200 | 24.74 | -0.15 | -0.60 | 24.82 | 25.14 | 24.62 | 1690633 |
| 1706830800 | 24.89 | 0.14 | 0.57 | 24.89 | 25.31 | 24.765 | 1552823 |
| 1706744400 | 24.75 | -0.73 | -2.86 | 25.42 | 25.42 | 24.74 | 2189322 |
| 1706658000 | 25.48 | 0.15 | 0.59 | 25.22 | 25.48 | 24.94 | 1862596 |
| 1706571600 | 25.33 | -0.1 | -0.39 | 25.3 | 25.435 | 24.94 | 1690911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
